Showing posts with label historical investment data. Show all posts
Showing posts with label historical investment data. Show all posts

Monday 7 June 2010

Historical Investment Data of Integrax (7.6.2010)

Historical Investment Data of  Integrax (7.6.2010)
http://spreadsheets.google.com/pub?key=tZj_Lmc9qKtzpFRFfTu8iEw&output=html

Historical Investment Data of Genting Malaysia GENM (7.6.2010)

Historical Investment Data of  Genting Malaysia GENM (7.6.2010)
http://spreadsheets.google.com/pub?key=tnwEh7I1JjIN3EviG6ZylQg&output=html

Historical Investment Data for Parkson (7.6.2010)

Historical Investment Data for Parkson (7.6.2010)
http://spreadsheets.google.com/pub?key=to3QELB1TK3GBvszqFfJBdw&output=html

Historical Investment Data for Coastal (7.6.2010)

Historical Investment Data for Coastal (7.6.2010)
http://spreadsheets.google.com/pub?key=t2V7YCN7GFYfboe6OYDJYpA&output=html

Historical Investment Data for UMW (7.6.2010)

Historical Investment Data for UMW (7.6.2010)
http://spreadsheets.google.com/pub?key=tOedmb48POVTSD45xSQHWpQ&output=html

Historical Investment Data for Latexx (7.6.2010)

Historical Investment Data for Latexx (7.6.2010)
http://spreadsheets.google.com/pub?key=t73kBT7EVW5Ca8Jxrct4ADw&output=html

Historical Investment Data of LPI (6.6.2010)

Historical Investment Data of  LPI (6.6.2010)
http://spreadsheets.google.com/pub?key=t2Nr2da6bA6VYYpXZT28xeA&output=html

Historical Investment Data of iCap (6.6.2010)

Historical Investment Data of  iCap (6.6.2010)
http://spreadsheets.google.com/pub?key=tabklggxjRBwWBjk9zbdimg&output=html

Sunday 6 June 2010

Historical Investment Data of Petronas Dagangan (6.6.2010)

Historical Investment Data of  Petronas Dagangan (6.6.2010)
http://spreadsheets.google.com/pub?key=tTnachNyggdEpwkw8WoYpHg&output=html

Historical Investment Data of Public Bank (6.6.2010)

Historical Investment Data of  Public Bank (6.6.2010)
http://spreadsheets.google.com/pub?key=tomlkx-CzLQC5pU4zTjbeGA&output=html

Historical Investment Data of Guinness (6.6.2010)

Historical Investment Data of  Guinness (6.6.2010)
http://spreadsheets.google.com/pub?key=tem-b3yiUnbRUIT1ZeZagbg&output=html

Historical Investment Data of Hing Yiap (6.6.2010)

Historical Investment Data of  Hing Yiap (6.6.2010)
http://spreadsheets.google.com/pub?key=tN3-xhvss_dmr7p3P3wsjHA&output=html

Historical Investment Data of Dutch Lady (6.6.2010)

Historical Investment Data of  Dutch Lady (6.6.2010)
http://spreadsheets.google.com/pub?key=tfBgUux9Lgr74vMAGgUygEw&output=html

Historical Investment Data of Nestle (6.6.2010)

Historical Investment Data of  Nestle (6.6.2010)
http://spreadsheets.google.com/pub?key=tvQ6p-ho1Y6CO1ayJFIJW6A&output=html

Historical Investment Data of KLSE 1993 to 2010 (6.6.2010)

Historical Investment Data of  KLSE 1993 to 2010
http://spreadsheets.google.com/pub?key=tVCJOWP_2GLeToC9ioAeuZw&output=html


Here are some interesting observations:

KLCI Index 
Beginning of 1994:   1275.32
Beginning of 2010:   1259.16  :-(

Market Returns
During the period, the average annual capital appreciation of the stock market was 4.26%.  Assuming a DY of 3%, the total return of the market was 7.26%.

Of the 17 years from 1994 to 2010:


  • There were 5 Bear Markets when the market index went down >20% from the beginning of the year.
  • There were 4 Bull Markets when the market went up > 20% from the beginning of the year.
  • The rest of the period (8 years), the market fluctuated between +/- 20%; there were 6 positive years and 2 negative years.
  • The market was very volatile at times.  For example, the KLCI was down 53.19% in 1997 and was up 55.91% in 1999.  In the year 2008, it was down 36.52% and in 2009, it rebounded 42.37%.


What can we learn from studying the KLCI?

What investment strategies can be employed to safeguard your investments in the local stock market?  What investment strategies can be used to maximise your investment gains?