Historical Investment Data for Padini (8.6.2010)
http://spreadsheets.google.com/pub?key=0AuRRzs61sKqRdEdfYjM4Tk5sYXZreTczSGp2MVFib1E&output=html
Keep INVESTING Simple and Safe (KISS) ****Investment Philosophy, Strategy and various Valuation Methods**** The same forces that bring risk into investing in the stock market also make possible the large gains many investors enjoy. It’s true that the fluctuations in the market make for losses as well as gains but if you have a proven strategy and stick with it over the long term you will be a winner!****Warren Buffett: Rule No. 1 - Never lose money. Rule No. 2 - Never forget Rule No. 1.
Showing posts with label historical investment data. Show all posts
Showing posts with label historical investment data. Show all posts
Tuesday, 8 June 2010
Monday, 7 June 2010
Historical Investment Data of Integrax (7.6.2010)
Historical Investment Data of Integrax (7.6.2010)
http://spreadsheets.google.com/pub?key=tZj_Lmc9qKtzpFRFfTu8iEw&output=html
http://spreadsheets.google.com/pub?key=tZj_Lmc9qKtzpFRFfTu8iEw&output=html
Historical Investment Data of Genting Malaysia GENM (7.6.2010)
Historical Investment Data of Genting Malaysia GENM (7.6.2010)
http://spreadsheets.google.com/pub?key=tnwEh7I1JjIN3EviG6ZylQg&output=html
http://spreadsheets.google.com/pub?key=tnwEh7I1JjIN3EviG6ZylQg&output=html
Historical Investment Data for Parkson (7.6.2010)
Historical Investment Data for Parkson (7.6.2010)
http://spreadsheets.google.com/pub?key=to3QELB1TK3GBvszqFfJBdw&output=html
http://spreadsheets.google.com/pub?key=to3QELB1TK3GBvszqFfJBdw&output=html
Historical Investment Data for Coastal (7.6.2010)
Historical Investment Data for Coastal (7.6.2010)
http://spreadsheets.google.com/pub?key=t2V7YCN7GFYfboe6OYDJYpA&output=html
http://spreadsheets.google.com/pub?key=t2V7YCN7GFYfboe6OYDJYpA&output=html
Historical Investment Data for UMW (7.6.2010)
Historical Investment Data for UMW (7.6.2010)
http://spreadsheets.google.com/pub?key=tOedmb48POVTSD45xSQHWpQ&output=html
http://spreadsheets.google.com/pub?key=tOedmb48POVTSD45xSQHWpQ&output=html
Historical Investment Data for Latexx (7.6.2010)
Historical Investment Data for Latexx (7.6.2010)
http://spreadsheets.google.com/pub?key=t73kBT7EVW5Ca8Jxrct4ADw&output=html
http://spreadsheets.google.com/pub?key=t73kBT7EVW5Ca8Jxrct4ADw&output=html
Historical Investment Data of LPI (6.6.2010)
Historical Investment Data of LPI (6.6.2010)
http://spreadsheets.google.com/pub?key=t2Nr2da6bA6VYYpXZT28xeA&output=html
http://spreadsheets.google.com/pub?key=t2Nr2da6bA6VYYpXZT28xeA&output=html
Historical Investment Data of iCap (6.6.2010)
Historical Investment Data of iCap (6.6.2010)
http://spreadsheets.google.com/pub?key=tabklggxjRBwWBjk9zbdimg&output=html
http://spreadsheets.google.com/pub?key=tabklggxjRBwWBjk9zbdimg&output=html
Sunday, 6 June 2010
Historical Investment Data of Petronas Dagangan (6.6.2010)
Historical Investment Data of Petronas Dagangan (6.6.2010)
http://spreadsheets.google.com/pub?key=tTnachNyggdEpwkw8WoYpHg&output=html
http://spreadsheets.google.com/pub?key=tTnachNyggdEpwkw8WoYpHg&output=html
Historical Investment Data of Public Bank (6.6.2010)
Historical Investment Data of Public Bank (6.6.2010)
http://spreadsheets.google.com/pub?key=tomlkx-CzLQC5pU4zTjbeGA&output=html
http://spreadsheets.google.com/pub?key=tomlkx-CzLQC5pU4zTjbeGA&output=html
Historical Investment Data of Guinness (6.6.2010)
Historical Investment Data of Guinness (6.6.2010)
http://spreadsheets.google.com/pub?key=tem-b3yiUnbRUIT1ZeZagbg&output=html
http://spreadsheets.google.com/pub?key=tem-b3yiUnbRUIT1ZeZagbg&output=html
Historical Investment Data of Hing Yiap (6.6.2010)
Historical Investment Data of Hing Yiap (6.6.2010)
http://spreadsheets.google.com/pub?key=tN3-xhvss_dmr7p3P3wsjHA&output=html
http://spreadsheets.google.com/pub?key=tN3-xhvss_dmr7p3P3wsjHA&output=html
Historical Investment Data of Dutch Lady (6.6.2010)
Historical Investment Data of Dutch Lady (6.6.2010)
http://spreadsheets.google.com/pub?key=tfBgUux9Lgr74vMAGgUygEw&output=html
http://spreadsheets.google.com/pub?key=tfBgUux9Lgr74vMAGgUygEw&output=html
Historical Investment Data of Nestle (6.6.2010)
Historical Investment Data of Nestle (6.6.2010)
http://spreadsheets.google.com/pub?key=tvQ6p-ho1Y6CO1ayJFIJW6A&output=html
http://spreadsheets.google.com/pub?key=tvQ6p-ho1Y6CO1ayJFIJW6A&output=html
Historical Investment Data of KLSE 1993 to 2010 (6.6.2010)
Historical Investment Data of KLSE 1993 to 2010
http://spreadsheets.google.com/pub?key=tVCJOWP_2GLeToC9ioAeuZw&output=html
Here are some interesting observations:
KLCI Index
Beginning of 1994: 1275.32
Beginning of 2010: 1259.16 :-(
Market Returns
During the period, the average annual capital appreciation of the stock market was 4.26%. Assuming a DY of 3%, the total return of the market was 7.26%.
Of the 17 years from 1994 to 2010:
What can we learn from studying the KLCI?
What investment strategies can be employed to safeguard your investments in the local stock market? What investment strategies can be used to maximise your investment gains?
http://spreadsheets.google.com/pub?key=tVCJOWP_2GLeToC9ioAeuZw&output=html
Here are some interesting observations:
KLCI Index
Beginning of 1994: 1275.32
Beginning of 2010: 1259.16 :-(
Market Returns
During the period, the average annual capital appreciation of the stock market was 4.26%. Assuming a DY of 3%, the total return of the market was 7.26%.
Of the 17 years from 1994 to 2010:
- There were 5 Bear Markets when the market index went down >20% from the beginning of the year.
- There were 4 Bull Markets when the market went up > 20% from the beginning of the year.
- The rest of the period (8 years), the market fluctuated between +/- 20%; there were 6 positive years and 2 negative years.
- The market was very volatile at times. For example, the KLCI was down 53.19% in 1997 and was up 55.91% in 1999. In the year 2008, it was down 36.52% and in 2009, it rebounded 42.37%.
What can we learn from studying the KLCI?
What investment strategies can be employed to safeguard your investments in the local stock market? What investment strategies can be used to maximise your investment gains?
Subscribe to:
Posts (Atom)